Historical FTSE/JSE Intraday Futures Data (ALSI)

FTSE/JSE Facts

The FTSE/JSE index tracks the top 40 largest companies in South Africa. The FTSE/JSE index is commonly used for benchmarking the performance of companies included on the index and tracking funds.

Data and Format Details

Our intraday data is updated on a daily basis and we supply data in 1-minute bar. Formatting, timestamps and file extensions are custom tailored to suit your needs. Our default formatting is Open/High/Low/Close with a CSV extension.

By default prices are back-adjusted, but can be adjusted into any form you need, such as forward-adjust,ratio adjust, no adjustments, and more.

What Companies are on the FTSE 40 Index?

Below is a list of the companies on the FTSE/JSE top 40 Index as of 2019:

  • ABSA Group
  • Anglo American PLC
  • Ango American Platinum
  • AngloGold Ashanti
  • BHP Group
  • Bidcorp
  • British American Tobacco
  • Bidvest
  • Cie Richemont
  • Clicks Group
  • Capitec Bank
  • Discovery Ltd
  • Exxaro Resources
  • Firstrand Ltd
  • Goldfields
  • Growthpoint Properties
  • Impala Platinum
  • Investec Ltd
  • Investec PLC
  • Multichoice Group
  • Mondi Group
  • Mr Price
  • MTN
  • Nedbank Ltd
  • Naspers
  • Nepi Rockcastle
  • Old Mutual
  • Prosus
  • Redefine Properties
  • Remgro
  • Rand Merchant Bank
  • Standard Bank
  • Sibanye Stillwater
  • Shoprite Holdings
  • Sanlam
  • Sasol
  • Spar Group
  • Tiger Brands
  • The Foschini Group
  • Vodacom
  • Woolworths

Sources: research.ftserussell.com - J200_20201030-2.pdf, www.ig.com

You can download sample FTSE/JSE Intraday Data from the Sample Data Table

Contract Specs:

FTSE/JSE (ALSI)
Exchange: JDERIV
Sector: Index
Tick Size: 1
Tick Value: 10 ZAR
BPV: 29000
Denomination: ZAR
Decimal Place: 0

Symbol Dates:

Data Type Start Date End Date
Intraday: 2010 Oct 14 Current