Historical FTSE/JSE Intraday Futures Data (ALSI)

Contract Specs:

FTSE/JSE (ALSI)
Exchange: JDERIV
Sector: Index
Tick Size: 1
Tick Value: 10 ZAR
BPV: 29000
Denomination: ZAR
Decimal Place: 0

Symbol Dates:

Data Type Start Date End Date Sample Data
Daily: 1996 Aug 14 Current Download
Intraday: 2010 Oct 14 Current Download
Tick - Trades Only: 2010 Oct 14 Current Download
Tick - Level 1: 2010 Oct 14 Current Download

FTSE/JSE Facts

The FTSE/JSE index tracks the top 40 largest companies in South Africa. The FTSE/JSE index is commonly used for benchmarking the performance of companies included on the index and tracking funds.

What Companies are on the FTSE 40 Index?

Below is a list of the companies on the FTSE/JSE top 40 Index as of 2019:

  • ABSA Group
  • Anglo American PLC
  • Ango American Platinum
  • AngloGold Ashanti
  • BHP Group
  • Bidcorp
  • British American Tobacco
  • Bidvest
  • Cie Richemont
  • Clicks Group
  • Capitec Bank
  • Discovery Ltd
  • Exxaro Resources
  • Firstrand Ltd
  • Goldfields
  • Growthpoint Properties
  • Impala Platinum
  • Investec Ltd
  • Investec PLC
  • Multichoice Group
  • Mondi Group
  • Mr Price
  • MTN
  • Nedbank Ltd
  • Naspers
  • Nepi Rockcastle
  • Old Mutual
  • Prosus
  • Redefine Properties
  • Remgro
  • Rand Merchant Bank
  • Standard Bank
  • Sibanye Stillwater
  • Shoprite Holdings
  • Sanlam
  • Sasol
  • Spar Group
  • Tiger Brands
  • The Foschini Group
  • Vodacom
  • Woolworths

Sources: research.ftserussell.com - J200_20201030-2.pdf, www.ig.com

Data and Format Details

Portara has extensive formatting rules. Every aspect of your ascii, csv, text data can be custom-tailored to suit your needs.

You can purchase historical futures data as individual contracts or in a continuous form. Continuous data can be formatted into back-adjusted, forward-adjusted, ratio adjusted and zero adjusted series. Portara can create bespoke rules for each commodity based on volume, open interest, tick size and calendar date variations. We control delivery month combinations, timezone settings and timestamps that follow exchange or local time globally for any location.

Portara’s standard daily data is made up of five data points – open, high, low, lastprice and settle. Simply choose to have the daily close based on the last price or the settle depending on whether you wish follow extended sessions or just the day session.

Portara’s intraday data is supplied as default in 1-minute bar. You may also choose other bar granularities such as 2 minute bar, 3 minute bar, 5 minute bar, 10 minute bar, 15 minute bar, 30 minute bar, hourly bar etc. You can also have us extract daily data from the intraday database; here, you would choose the session (even if you need to cross midnight) and we can supply the custom daily data between the session markers.

Portara provides tick data in ‘Trades Only’ form or as ‘Level 1’ data, which includes the bids and asks. See the sample data for our default format which is timestamp (millisecond), price, tradevolume, tradeflags (i.e. bid, ask, trade, settle). Of course you can choose to have custom formats here too. Remember to look at the file size of trades only compared to level 1 as they can vary by factors of 100 fold. If you have questions simply email us and one of our technicians will guide you.

Updates

All of our historical data is updated on a daily basis four times per day at the end of the Asian, European, Early US and Globex session. Portara’s enterprise software solution provides timely updates to your data, along with compression, roll and custom formatting features on CQG deep history databases. Data updates are usually ready around half an hour after markets close. No exchange fees or other CQG products are necessary.

You can view other intraday symbols from the Historical Intraday Data Download Table. If you are looking for other data types such as daily or tick, you can visit the other download tables: